24H 最高$2.98
24H 最低$2.88
今日开盘$2.9
24H 成交量$8.40万
流通市值$2,449.04万
24H 涨跌额($0.00)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
OPOptimism
|
$0.1046 | $0.1094 | $0.1035 | $139.34万 | $2.46亿 | 0.00% |
| 210 |
NOMNomina
|
$0.001551 | $0.001562 | $0.001437 | $70.68万 | $438.05万 | 7.34% |
| 202 |
SANDThe Sandbox
|
$0.04299 | $0.04444 | $0.04242 | $73.78万 | $1.29亿 | -0.97% |
| 546 |
1MBABYDOGE1MBABYDOGE
|
$0.0003098 | $0.0003177 | $0.0003073 | $13.97万 | — | -0.29% |
| 380 |
PLTRBPLTRB
|
$160.82 | $164.07 | $155.17 | $30.24万 | — | 2.46% |
| 487 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.11 | $84.70 | $81.98 | $18.32万 | $241.04万 | 0.12% |
| 501 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $17.12万 | $2,358.74万 | 0.79% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 4 |
ZEC大零币
|
$1316.11 | $1,388.00 | $1,247.83 | $2.31亿 | $229.71亿 | 3.51% |
| 538 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.71万 | $1.19亿 | -0.51% |
| 401 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 304 |
OPENOpenLedger
|
$0.0884 | $0.0887 | $0.0838 | $40.14万 | $2,931.49万 | 3.88% |
| 360 |
KMNOKamino
|
$0.03429 | $0.03492 | $0.03382 | $32.75万 | $2.01亿 | -0.32% |
| 70 |
ZROLayerZero
|
$1.639 | $1.70 | $1.59 | $365.43万 | $6.60亿 | 1.99% |
| 140 |
CHIPUSD.AI
|
$0.0376 | $0.03891 | $0.03635 | $121.34万 | $7,440.34万 | 1.79% |
| 161 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$260.06 | $264.28 | $256.40 | $100.10万 | $414.55万 | 0.43% |
| 681 |
JOEJoe Coin
|
$0.0277 | $0.0279 | $0.0268 | $3.93万 | $484.73万 | 2.21% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 91 |
WWormhole
|
$0.0113 | $0.01196 | $0.0108 | $239.57万 | $7,897.92万 | 3.29% |
相关站点
共 40 个
Quant - 加密货币行情
Thena - 比特币
MarsCoin - 数字货币市值
EUR - 以太坊ETH价格
Zama - 加密货币行情
狗币 - 比特币
Plasma - 以太坊ETH价格
Bubblemaps - 币种排行
MarsCoin - 比特币行情
World Liberty - 币种排行
Worldcoin - 比特币行情
Act I The AI - 比特币
PAX Gold - 以太坊ETH价格
Injective - 加密货币行情
Filecoin - BTC行情
Aerodrome - 数字货币市值
Raydium - 币种排行
达世币 - 比特币行情
Official Trump - 币种排行
LayerZero - 数字货币市值
Gitcoin - 加密货币行情
Moonriver - 币种排行
Pepe - 加密货币行情
Tokamak - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Raydium - 加密货币行情
Moonriver - 比特币
Arbitrum - 以太坊ETH价格
Gitcoin - 数字货币市值
Raydium - 比特币行情
Plasma - 以太坊ETH价格
Aptos - 加密货币行情
艾达币 - BTC行情
Artificial - 加密货币行情
Celestia - BTC行情
Tokamak - 数字货币市值
Tokamak - 币种排行
瑞波币 - BTC行情
BFUSD - 比特币
艾达币 - 数字货币市值