24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$237.65万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
OPOptimism
|
$0.105 | $0.1094 | $0.1033 | $147.73万 | $2.46亿 | 0.96% |
| 223 |
NOMNomina
|
$0.001528 | $0.00156 | $0.001429 | $66.54万 | $438.05万 | 6.63% |
| 219 |
SANDThe Sandbox
|
$0.0432 | $0.04444 | $0.04302 | $69.33万 | $1.29亿 | -0.67% |
| 484 |
1MBABYDOGE1MBABYDOGE
|
$0.0003102 | $0.0003177 | $0.0003082 | $18.97万 | — | -0.48% |
| 356 |
PLTRBPLTRB
|
$160.99 | $164.07 | $155.17 | $35.05万 | — | 1.87% |
| 485 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.26 | $84.70 | $81.98 | $18.90万 | $241.04万 | -0.42% |
| 511 |
SKLSKALE
|
$0.00383 | $0.00393 | $0.00372 | $16.82万 | $2,358.74万 | 2.96% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 4 |
ZEC大零币
|
$1357.02 | $1,388.00 | $1,247.83 | $2.41亿 | $229.71亿 | 3.33% |
| 561 |
XECeCash
|
$0.00000594 | $0.00000601 | $0.00000586 | $13.81万 | $1.19亿 | 0.68% |
| 408 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 298 |
OPENOpenLedger
|
$0.087 | $0.0887 | $0.0838 | $43.64万 | $2,931.49万 | 1.40% |
| 358 |
KMNOKamino
|
$0.03451 | $0.03513 | $0.03382 | $34.63万 | $2.01亿 | 1.50% |
| 67 |
ZROLayerZero
|
$1.636 | $1.70 | $1.57 | $423.63万 | $6.60亿 | 1.81% |
| 149 |
CHIPUSD.AI
|
$0.03858 | $0.03891 | $0.03635 | $118.05万 | $7,440.34万 | 2.55% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$260.32 | $264.28 | $256.40 | $119.73万 | $414.55万 | 0.49% |
| 682 |
JOEJoe Coin
|
$0.0276 | $0.0279 | $0.0268 | $4.05万 | $484.73万 | 2.22% |
| 531 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 96 |
WWormhole
|
$0.01129 | $0.01196 | $0.01068 | $237.44万 | $7,897.92万 | 5.42% |
相关站点
共 40 个
Tokamak - 比特币行情
Sui - 币种排行
Hashflow - 比特币行情
达世币 - 比特币
Aave - 币种排行
Avalanche - 比特币行情
瑞波币 - 数字货币市值
Wormhole - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pepe - 比特币行情
WBTC - 币种排行
狗币 - 比特币行情
ONEchain - 比特币行情
NEAR Protocol - 加密货币行情
Caldera - 币种排行
大零币 - 比特币行情
Uniswap - 加密货币行情
Gram - 比特币
Injective - 以太坊ETH价格
BEAMX - 加密货币行情
Huma Finance - 币种排行
Avalanche - BTC行情
Hashflow - 比特币行情
Official Trump - 比特币行情
World Liberty - 数字货币市值
Celestia - 比特币行情
QQQB - 比特币
QQQB - 比特币
比特现金 - 数字货币市值
Solana - 比特币行情
EUR - 加密货币行情
Celestia - 比特币行情
牛来 - BTC行情
达世币 - BTC行情
RWUSD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
RWUSD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Zilliqa - BTC行情
NEAR Protocol - 币种排行