24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,954.64万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
OPOptimism
|
$0.1043 | $0.1094 | $0.1033 | $146.41万 | $2.46亿 | -0.10% |
| 220 |
NOMNomina
|
$0.001525 | $0.00156 | $0.001429 | $66.36万 | $438.05万 | 6.20% |
| 222 |
SANDThe Sandbox
|
$0.04295 | $0.04444 | $0.04287 | $65.58万 | $1.29亿 | -1.29% |
| 511 |
1MBABYDOGE1MBABYDOGE
|
$0.000309 | $0.0003177 | $0.0003082 | $16.67万 | — | -1.66% |
| 365 |
PLTRBPLTRB
|
$160.7 | $164.07 | $155.17 | $33.58万 | — | 1.94% |
| 484 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.17 | $84.70 | $81.98 | $18.64万 | $241.04万 | -0.72% |
| 512 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $16.43万 | $2,358.74万 | 1.60% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 4 |
ZEC大零币
|
$1347.54 | $1,388.00 | $1,247.83 | $2.40亿 | $229.71亿 | 2.77% |
| 556 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000586 | $13.97万 | $1.19亿 | -0.34% |
| 409 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 309 |
OPENOpenLedger
|
$0.0869 | $0.0887 | $0.0838 | $41.56万 | $2,931.49万 | 0.93% |
| 356 |
KMNOKamino
|
$0.03434 | $0.03513 | $0.03382 | $34.53万 | $2.01亿 | 0.41% |
| 68 |
ZROLayerZero
|
$1.639 | $1.70 | $1.57 | $413.52万 | $6.60亿 | 1.80% |
| 142 |
CHIPUSD.AI
|
$0.0382 | $0.03891 | $0.03635 | $120.58万 | $7,440.34万 | 1.49% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$260.16 | $264.28 | $256.40 | $115.29万 | $414.55万 | 0.42% |
| 682 |
JOEJoe Coin
|
$0.0275 | $0.0279 | $0.0268 | $3.94万 | $484.73万 | 1.85% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 94 |
WWormhole
|
$0.01121 | $0.01196 | $0.01077 | $239.71万 | $7,897.92万 | 3.89% |
相关站点
共 40 个
Moonriver - 加密货币行情
BFUSD - 比特币
Thena - 币种排行
Zilliqa - BTC行情
USDC - BTC行情
Aster - 比特币
Raydium - 以太坊ETH价格
Celo - 比特币行情
Quant - 比特币行情
EUR - 加密货币行情
Avalanche - 以太坊ETH价格
MarsCoin - 加密货币行情
Thena - 比特币行情
艾达币 - 以太坊ETH价格
Ondo - 数字货币市值
BEAMX - 币种排行
达世币 - 比特币
狗币 - BTC行情
Pepe - 加密货币行情
BEAMX - 比特币行情
Ripple USD - 数字货币市值
MarsCoin - 币种排行
RWUSD - BTC行情
Ondo - 币种排行
Gram - 以太坊ETH价格
Celo - 比特币行情
币安币 - 数字货币市值
Zama - 比特币
达世币 - 比特币行情
Ethena - 比特币行情
Celestia - 以太坊ETH价格
MarsCoin - 币种排行
Ondo - 数字货币市值
Arbitrum - BTC行情
LayerZero - BTC行情
Caldera - 加密货币行情
Plasma - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Hedera - 币种排行
POL - 比特币行情