24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,249.39万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.110765
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
OPOptimism
|
$0.1047 | $0.1094 | $0.1035 | $141.93万 | $2.46亿 | 0.96% |
| 210 |
NOMNomina
|
$0.001544 | $0.001562 | $0.001437 | $70.61万 | $438.05万 | 7.00% |
| 202 |
SANDThe Sandbox
|
$0.04276 | $0.04444 | $0.04242 | $73.82万 | $1.29亿 | -1.43% |
| 546 |
1MBABYDOGE1MBABYDOGE
|
$0.0003091 | $0.0003177 | $0.0003073 | $14.08万 | — | 0.03% |
| 377 |
PLTRBPLTRB
|
$160.82 | $164.07 | $155.17 | $30.74万 | — | 2.88% |
| 488 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.21 | $84.70 | $81.98 | $18.30万 | $241.04万 | 0.25% |
| 502 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00374 | $17.14万 | $2,358.74万 | 1.87% |
| 260 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 4 |
ZEC大零币
|
$1315.75 | $1,388.00 | $1,247.83 | $2.32亿 | $229.71亿 | 4.12% |
| 537 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $14.82万 | $1.19亿 | -0.34% |
| 402 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 310 |
OPENOpenLedger
|
$0.0882 | $0.0887 | $0.0838 | $39.91万 | $2,931.49万 | 4.75% |
| 363 |
KMNOKamino
|
$0.03417 | $0.03492 | $0.03382 | $32.79万 | $2.01亿 | -0.81% |
| 70 |
ZROLayerZero
|
$1.636 | $1.70 | $1.59 | $371.23万 | $6.60亿 | 2.51% |
| 139 |
CHIPUSD.AI
|
$0.03759 | $0.03891 | $0.03635 | $122.61万 | $7,440.34万 | 2.31% |
| 161 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.97 | $264.28 | $256.40 | $101.23万 | $414.55万 | 0.76% |
| 681 |
JOEJoe Coin
|
$0.0276 | $0.0279 | $0.0268 | $3.83万 | $484.73万 | 2.60% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 91 |
WWormhole
|
$0.01126 | $0.01196 | $0.0108 | $240.05万 | $7,897.92万 | 3.78% |
相关站点
共 40 个
恒星币 - 数字货币市值
达世币 - 数字货币市值
Gram - BTC行情
Hashflow - 数字货币市值
Tokamak - 以太坊ETH价格
艾达币 - 比特币
RWUSD - BTC行情
Aerodrome - BTC行情
应用链 - BTC行情
Thena - 比特币行情
Celestia - 以太坊ETH价格
MarsCoin - 币种排行
以太坊 - BTC行情
RWUSD - 加密货币行情
大零币 - BTC行情
StraitsX XUSD - 数字货币市值
恒星币 - 比特币
Injective - BTC行情
LayerZero - 比特币行情
LayerZero - 以太坊ETH价格
Aster - 加密货币行情
Hashflow - BTC行情
Wormhole - BTC行情
BEAMX - 加密货币行情
Aptos - BTC行情
Worldcoin - 比特币行情
Zama - BTC行情
Hashflow - 加密货币行情
Bubblemaps - 数字货币市值
Gitcoin - 比特币
Gram - 数字货币市值
Pyth Network - 以太坊ETH价格
Zama - 以太坊ETH价格
USD1 - 加密货币行情
LayerZero - 数字货币市值
Chainlink - 币种排行
World Liberty - 比特币行情
莱特币 - 比特币行情
Filecoin - 数字货币市值
Starknet - 比特币