24H 最高$20.33
24H 最低$19.76
今日开盘$19.78
24H 成交量$29.76万
流通市值$2.02亿
24H 涨跌额($0.29)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
OPOptimism
|
$0.1046 | $0.1094 | $0.1035 | $141.57万 | $2.46亿 | 0.77% |
| 211 |
NOMNomina
|
$0.00154 | $0.001562 | $0.001437 | $70.51万 | $438.05万 | 7.17% |
| 199 |
SANDThe Sandbox
|
$0.04271 | $0.04444 | $0.04242 | $74.43万 | $1.29亿 | -1.48% |
| 545 |
1MBABYDOGE1MBABYDOGE
|
$0.0003094 | $0.0003177 | $0.0003073 | $14.24万 | — | -0.23% |
| 377 |
PLTRBPLTRB
|
$160.89 | $164.07 | $155.17 | $30.75万 | — | 2.60% |
| 487 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.19 | $84.70 | $81.98 | $18.33万 | $241.04万 | 0.17% |
| 504 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00374 | $17.14万 | $2,358.74万 | 1.87% |
| 260 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 302 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 4 |
ZEC大零币
|
$1311.21 | $1,388.00 | $1,247.83 | $2.32亿 | $229.71亿 | 3.59% |
| 538 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $14.88万 | $1.19亿 | -0.34% |
| 403 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 304 |
OPENOpenLedger
|
$0.0879 | $0.0887 | $0.0838 | $41.24万 | $2,931.49万 | 3.66% |
| 363 |
KMNOKamino
|
$0.03416 | $0.03492 | $0.03382 | $32.92万 | $2.01亿 | -1.16% |
| 70 |
ZROLayerZero
|
$1.633 | $1.70 | $1.59 | $378.56万 | $6.60亿 | 2.83% |
| 138 |
CHIPUSD.AI
|
$0.03757 | $0.03891 | $0.03635 | $122.94万 | $7,440.34万 | 2.01% |
| 159 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$260 | $264.28 | $256.40 | $101.96万 | $414.55万 | 0.81% |
| 681 |
JOEJoe Coin
|
$0.0276 | $0.0279 | $0.0268 | $3.83万 | $484.73万 | 2.60% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 91 |
WWormhole
|
$0.01125 | $0.01196 | $0.0108 | $239.68万 | $7,897.92万 | 3.69% |
相关站点
共 40 个
Aster - 币种排行
Thena - 数字货币市值
Artificial - 数字货币市值
BitMine - 比特币
PAX Gold - 加密货币行情
Celo - 币种排行
Ripple USD - 比特币
Filecoin - 数字货币市值
MarsCoin - 比特币行情
以太坊 - 比特币
大零币 - 比特币
Ethena - 币种排行
Worldcoin - 比特币
Bittensor - 比特币行情
NFP - 数字货币市值
Thena - 币种排行
First Digital - 比特币
Tether Gold - 币种排行
LayerZero - 币种排行
莱特币 - 数字货币市值
First Digital - 以太坊ETH价格
EUR - 数字货币市值
Ethena - 币种排行
以太坊 - BTC行情
World Liberty - 比特币行情
Celo - 加密货币行情
Aerodrome - 比特币行情
Hashflow - 数字货币市值
MarsCoin - 比特币行情
World Liberty - 数字货币市值
莱特币 - 比特币行情
StraitsX XUSD - 币种排行
莱特币 - 以太坊ETH价格
Huma Finance - 比特币行情
Bubblemaps - 币种排行
Moonriver - 以太坊ETH价格
Hashflow - 以太坊ETH价格
大零币 - BTC行情
BFUSD - 比特币
Arbitrum - BTC行情