24H 最高$0.0391
24H 最低$0.0373
今日开盘$0.0381
24H 成交量$26.47万
流通市值$4,836.40万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
OPOptimism
|
$0.1048 | $0.1094 | $0.1033 | $143.13万 | $2.46亿 | 0.87% |
| 214 |
NOMNomina
|
$0.001543 | $0.001562 | $0.001435 | $69.56万 | $438.05万 | 7.15% |
| 205 |
SANDThe Sandbox
|
$0.04264 | $0.04444 | $0.04242 | $72.63万 | $1.29亿 | -1.46% |
| 540 |
1MBABYDOGE1MBABYDOGE
|
$0.0003093 | $0.0003177 | $0.0003073 | $14.51万 | — | -0.71% |
| 372 |
PLTRBPLTRB
|
$160.97 | $164.07 | $155.17 | $31.58万 | — | 2.43% |
| 486 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.17 | $84.70 | $81.98 | $18.36万 | $241.04万 | 0.17% |
| 502 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $17.09万 | $2,358.74万 | 1.33% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 304 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 4 |
ZEC大零币
|
$1324.15 | $1,388.00 | $1,247.83 | $2.36亿 | $229.71亿 | 3.56% |
| 536 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.96万 | $1.19亿 | -1.01% |
| 406 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 305 |
OPENOpenLedger
|
$0.0879 | $0.0887 | $0.0838 | $41.30万 | $2,931.49万 | 3.05% |
| 353 |
KMNOKamino
|
$0.03427 | $0.03513 | $0.03382 | $34.25万 | $2.01亿 | -1.64% |
| 69 |
ZROLayerZero
|
$1.634 | $1.70 | $1.58 | $384.40万 | $6.60亿 | 3.22% |
| 140 |
CHIPUSD.AI
|
$0.03757 | $0.03891 | $0.03635 | $121.48万 | $7,440.34万 | 1.38% |
| 156 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$260.06 | $264.28 | $256.40 | $108.06万 | $414.55万 | 0.95% |
| 681 |
JOEJoe Coin
|
$0.0276 | $0.0279 | $0.0268 | $3.88万 | $484.73万 | 2.22% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 93 |
WWormhole
|
$0.01131 | $0.01196 | $0.0108 | $238.80万 | $7,897.92万 | 4.05% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Bittensor - 以太坊ETH价格
EUR - 币种排行
Bubblemaps - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Hedera - 数字货币市值
Avalanche - 加密货币行情
Uniswap - 加密货币行情
Ripple USD - BTC行情
World Liberty - 加密货币行情
Injective - 币种排行
Artificial - 数字货币市值
大零币 - 数字货币市值
Tether Gold - 比特币
Quant - 加密货币行情
Huma Finance - 比特币行情
NEAR Protocol - 币种排行
Ripple USD - 数字货币市值
Aerodrome - 以太坊ETH价格
MarsCoin - 币种排行
Huma Finance - 加密货币行情
应用链 - 比特币行情
Aerodrome - 加密货币行情
Aster - 币种排行
Ethena - 比特币
Pump.fun - 比特币
Arbitrum - 比特币
Act I The AI - 比特币
Celo - 加密货币行情
Huma Finance - 数字货币市值
Ondo - 比特币
Pudgy Penguins - 以太坊ETH价格
Ondo - 比特币
Artificial - 数字货币市值
Hyperliquid - 比特币
ONEchain - 以太坊ETH价格
USDC - 以太坊ETH价格
NEAR Protocol - BTC行情
应用链 - 以太坊ETH价格
Hyperliquid - 加密货币行情